| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:47:09 AM | 66.120 | 0 |
| 2024-12-19 | 9:46:52 AM | 66.120 | 0 |
| 2024-12-19 | 9:01:07 AM | 66.170 | 0 |
| 2024-12-18 | 9:46:53 PM | 66.280 | 0 |
| 2024-12-18 | 7:45:43 PM | 66.280 | 0 |
| 2024-12-18 | 5:46:51 PM | 66.280 | 0 |
| 2024-12-18 | 3:45:53 PM | 66.280 | 0 |
| 2024-12-18 | 1:46:31 PM | 66.280 | 0 |
| 2024-12-18 | 11:45:27 AM | 66.280 | 0 |
| 2024-12-18 | 9:45:30 AM | 66.280 | 0 |
| 2024-12-18 | 9:01:13 AM | 66.080 | 0 |