| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:46:33 PM | 65.940 | 0 |
| 2024-12-20 | 7:45:32 PM | 65.940 | 0 |
| 2024-12-20 | 5:45:36 PM | 65.930 | 0 |
| 2024-12-20 | 3:46:22 PM | 65.930 | 0 |
| 2024-12-20 | 1:46:49 PM | 65.860 | 0 |
| 2024-12-20 | 11:46:43 AM | 65.920 | 0 |
| 2024-12-20 | 9:46:50 AM | 65.920 | 0 |
| 2024-12-20 | 9:01:05 AM | 65.900 | 0 |
| 2024-12-19 | 9:46:38 PM | 66.100 | 0 |
| 2024-12-19 | 7:46:13 PM | 66.100 | 0 |
| 2024-12-19 | 5:46:45 PM | 66.100 | 0 |
| 2024-12-19 | 3:46:12 PM | 66.100 | 0 |
| 2024-12-19 | 1:47:06 PM | 66.100 | 0 |