| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:45:08 PM | 100.850 | 0 |
| 2024-09-02 | 7:45:33 PM | 100.850 | 0 |
| 2024-09-02 | 5:45:50 PM | 100.850 | 0 |
| 2024-09-02 | 3:45:12 PM | 100.850 | 0 |
| 2024-09-02 | 1:45:51 PM | 100.850 | 0 |
| 2024-09-02 | 11:46:33 AM | 100.860 | 0 |
| 2024-09-02 | 9:45:07 AM | 100.860 | 0 |
| 2024-09-02 | 9:00:55 AM | 100.850 | 0 |
| 2024-08-30 | 9:46:58 PM | 100.950 | 0 |
| 2024-08-30 | 7:47:13 PM | 100.950 | 0 |
| 2024-08-30 | 5:46:39 PM | 100.950 | 0 |