| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:45:40 PM | 100.780 | 0 |
| 2024-09-04 | 3:45:05 PM | 100.780 | 0 |
| 2024-09-04 | 1:45:10 PM | 100.780 | 0 |
| 2024-09-04 | 11:45:11 AM | 100.780 | 0 |
| 2024-09-04 | 9:45:15 AM | 100.780 | 0 |
| 2024-09-04 | 9:01:50 AM | 100.770 | 0 |
| 2024-09-03 | 9:45:13 PM | 100.820 | 0 |
| 2024-09-03 | 7:45:10 PM | 100.820 | 0 |
| 2024-09-03 | 5:45:38 PM | 100.820 | 0 |
| 2024-09-03 | 3:46:19 PM | 100.820 | 0 |
| 2024-09-03 | 1:45:03 PM | 100.820 | 0 |
| 2024-09-03 | 11:46:11 AM | 100.820 | 0 |
| 2024-09-03 | 9:46:09 AM | 100.820 | 0 |