| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:22 PM | 2.51 | 0 |
| 2024-07-25 | 8:45:29 PM | 2.50 | 0 |
| 2024-07-25 | 7:45:21 PM | 2.47 | 0 |
| 2024-07-25 | 6:43:54 PM | 2.48 | 0 |
| 2024-07-25 | 5:46:27 PM | 2.51 | 0 |
| 2024-07-25 | 4:47:09 PM | 2.50 | 0 |
| 2024-07-25 | 3:48:39 PM | 2.68 | 0 |
| 2024-07-25 | 2:46:43 PM | 2.39 | 0 |
| 2024-07-25 | 1:46:19 PM | 2.26 | 0 |
| 2024-07-25 | 11:43:20 AM | 2.21 | 0 |
| 2024-07-25 | 8:55:16 AM | 2.20 | 0 |
| 2024-07-24 | 9:43:23 PM | 2.23 | 0 |
| 2024-07-24 | 8:43:34 PM | 2.24 | 0 |