| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 19:44:00 | 0.700 | 0 |
| 03/10/2024 | 18:44:20 | 0.730 | 0 |
| 03/10/2024 | 17:46:02 | 0.710 | 0 |
| 03/10/2024 | 16:45:56 | 0.820 | 0 |
| 03/10/2024 | 15:51:45 | 0.690 | 0 |
| 03/10/2024 | 14:47:46 | 0.580 | 0 |
| 03/10/2024 | 13:47:39 | 0.550 | 0 |
| 03/10/2024 | 11:45:01 | 0.550 | 0 |
| 03/10/2024 | 08:56:35 | 0.490 | 0 |
| 02/10/2024 | 21:45:09 | 0.540 | 0 |
| 02/10/2024 | 20:44:56 | 0.560 | 0 |
| 02/10/2024 | 19:45:13 | 0.630 | 0 |
| 02/10/2024 | 18:45:13 | 0.640 | 0 |