| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:45:10 PM | 3.60 | 0 |
| 2024-07-02 | 8:45:04 PM | 3.61 | 0 |
| 2024-07-02 | 7:45:34 PM | 3.64 | 0 |
| 2024-07-02 | 6:45:27 PM | 3.65 | 0 |
| 2024-07-02 | 4:47:52 PM | 3.68 | 0 |
| 2024-07-02 | 3:58:47 PM | 3.64 | 0 |
| 2024-07-02 | 2:47:56 PM | 3.65 | 0 |
| 2024-07-02 | 1:47:33 PM | 3.65 | 0 |
| 2024-07-02 | 11:44:32 AM | 3.63 | 0 |
| 2024-07-02 | 8:52:27 AM | 3.58 | 0 |
| 2024-07-01 | 9:43:50 PM | 3.62 | 0 |
| 2024-07-01 | 8:43:35 PM | 3.63 | 0 |