| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:44:55 | 3,48 | 0 |
| 05.07.2024 | 20:44:56 | 3,51 | 0 |
| 05.07.2024 | 19:45:00 | 3,51 | 0 |
| 05.07.2024 | 18:44:53 | 3,52 | 0 |
| 05.07.2024 | 17:46:30 | 3,53 | 0 |
| 05.07.2024 | 16:47:17 | 3,56 | 0 |
| 05.07.2024 | 15:58:03 | 3,52 | 0 |
| 05.07.2024 | 14:47:23 | 3,38 | 0 |
| 05.07.2024 | 13:46:51 | 3,38 | 0 |
| 05.07.2024 | 11:45:57 | 3,34 | 0 |
| 05.07.2024 | 08:56:31 | 3,25 | 0 |
| 04.07.2024 | 16:45:58 | 3,36 | 0 |
| 04.07.2024 | 15:49:32 | 3,36 | 0 |