| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:45:55 PM | 2.24 | 0 |
| 2024-06-25 | 4:46:11 PM | 2.22 | 0 |
| 2024-06-25 | 3:49:56 PM | 2.34 | 0 |
| 2024-06-25 | 2:46:52 PM | 2.41 | 0 |
| 2024-06-25 | 1:45:56 PM | 2.43 | 0 |
| 2024-06-25 | 11:43:44 AM | 2.38 | 0 |
| 2024-06-25 | 8:49:09 AM | 2.39 | 0 |
| 2024-06-24 | 9:44:05 PM | 2.33 | 0 |
| 2024-06-24 | 8:44:00 PM | 2.38 | 0 |
| 2024-06-24 | 7:44:09 PM | 2.45 | 0 |
| 2024-06-24 | 6:44:03 PM | 2.42 | 0 |
| 2024-06-24 | 5:46:00 PM | 2.47 | 0 |
| 2024-06-24 | 4:45:26 PM | 2.54 | 0 |