| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:43:45 PM | 2.29 | 0 |
| 2024-08-14 | 8:43:29 PM | 2.30 | 0 |
| 2024-08-14 | 7:43:43 PM | 2.37 | 0 |
| 2024-08-14 | 6:43:34 PM | 2.40 | 0 |
| 2024-08-14 | 5:44:56 PM | 2.26 | 0 |
| 2024-08-14 | 4:45:28 PM | 2.13 | 0 |
| 2024-08-14 | 3:48:59 PM | 2.11 | 0 |
| 2024-08-14 | 2:47:23 PM | 2.18 | 0 |
| 2024-08-14 | 1:46:44 PM | 2.20 | 0 |
| 2024-08-14 | 11:44:51 AM | 2.19 | 0 |
| 2024-08-14 | 8:56:08 AM | 2.16 | 0 |
| 2024-08-13 | 9:43:20 PM | 2.21 | 0 |
| 2024-08-13 | 8:43:30 PM | 2.31 | 0 |