| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:37:13 AM | 13.10 | 0 |
| 2024-07-16 | 8:24:35 AM | 13.05 | 0 |
| 2024-07-15 | 9:38:13 PM | 13.14 | 0 |
| 2024-07-15 | 8:38:25 PM | 13.14 | 0 |
| 2024-07-15 | 7:38:27 PM | 13.17 | 0 |
| 2024-07-15 | 6:38:36 PM | 13.15 | 0 |
| 2024-07-15 | 5:39:07 PM | 12.99 | 0 |
| 2024-07-15 | 4:38:52 PM | 13.18 | 0 |
| 2024-07-15 | 3:41:55 PM | 13.09 | 0 |
| 2024-07-15 | 2:39:07 PM | 12.99 | 0 |
| 2024-07-15 | 1:39:21 PM | 12.95 | 0 |
| 2024-07-15 | 11:38:27 AM | 12.96 | 0 |
| 2024-07-15 | 10:00:57 AM | 12.99 | 0 |