| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:49:25 PM | 3.55 | 0 |
| 2024-08-06 | 1:53:32 PM | 3.70 | 0 |
| 2024-08-06 | 11:49:19 AM | 3.77 | 0 |
| 2024-08-06 | 9:16:44 AM | 3.65 | 0 |
| 2024-08-05 | 9:41:37 PM | 3.78 | 0 |
| 2024-08-05 | 8:42:23 PM | 3.71 | 0 |
| 2024-08-05 | 7:42:07 PM | 3.62 | 0 |
| 2024-08-05 | 6:42:36 PM | 3.64 | 0 |
| 2024-08-05 | 5:48:47 PM | 3.68 | 0 |
| 2024-08-05 | 2:58:57 PM | 3.87 | 0 |
| 2024-08-05 | 1:51:10 PM | 3.90 | 0 |
| 2024-08-05 | 11:47:15 AM | 3.92 | 0 |
| 2024-08-05 | 8:49:56 AM | 4.01 | 0 |