| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:46:01 PM | 2.65 | 0 |
| 2024-07-03 | 8:47:05 PM | 2.66 | 0 |
| 2024-07-03 | 7:47:31 PM | 2.71 | 0 |
| 2024-07-03 | 6:50:39 PM | 2.72 | 0 |
| 2024-07-03 | 5:58:00 PM | 2.74 | 0 |
| 2024-07-03 | 4:52:28 PM | 2.70 | 0 |
| 2024-07-03 | 3:41:25 PM | 2.77 | 0 |
| 2024-07-03 | 1:57:07 PM | 2.83 | 0 |
| 2024-07-03 | 11:58:50 AM | 2.81 | 0 |
| 2024-07-03 | 9:24:34 AM | 2.83 | 0 |
| 2024-07-02 | 9:47:02 PM | 2.83 | 0 |
| 2024-07-02 | 8:47:25 PM | 2.85 | 0 |
| 2024-07-02 | 7:47:51 PM | 2.88 | 0 |