| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:45:16 PM | 8.87 | 0 |
| 2024-07-25 | 6:43:53 PM | 8.86 | 0 |
| 2024-07-25 | 5:46:25 PM | 8.89 | 0 |
| 2024-07-25 | 4:47:08 PM | 8.94 | 0 |
| 2024-07-25 | 3:48:38 PM | 8.61 | 0 |
| 2024-07-25 | 2:46:39 PM | 7.78 | 0 |
| 2024-07-25 | 1:46:19 PM | 7.92 | 0 |
| 2024-07-25 | 11:43:20 AM | 7.81 | 0 |
| 2024-07-25 | 8:55:14 AM | 7.80 | 0 |
| 2024-07-24 | 9:43:23 PM | 7.66 | 0 |
| 2024-07-24 | 8:43:33 PM | 7.67 | 0 |
| 2024-07-24 | 7:43:42 PM | 7.57 | 0 |
| 2024-07-24 | 6:43:30 PM | 7.64 | 0 |