| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:44:49 PM | 7.36 | 0 |
| 2024-09-03 | 4:46:34 PM | 7.31 | 0 |
| 2024-09-03 | 3:51:28 PM | 7.13 | 0 |
| 2024-09-03 | 2:47:45 PM | 6.90 | 0 |
| 2024-09-03 | 1:44:58 PM | 6.99 | 0 |
| 2024-09-03 | 11:44:33 AM | 7.01 | 0 |
| 2024-09-03 | 8:58:13 AM | 6.90 | 0 |
| 2024-09-02 | 4:46:35 PM | 6.90 | 0 |
| 2024-09-02 | 3:51:36 PM | 6.81 | 0 |
| 2024-09-02 | 2:47:35 PM | 6.90 | 0 |
| 2024-09-02 | 1:45:40 PM | 6.90 | 0 |
| 2024-09-02 | 11:43:46 AM | 6.88 | 0 |
| 2024-09-02 | 8:56:10 AM | 6.83 | 0 |