| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:00:05 PM | 0.205 | - |
| 2024-09-11 | 2:56:47 PM | 0.205 | - |
| 2024-09-11 | 2:54:18 PM | 0.206 | - |
| 2024-09-11 | 2:54:04 PM | 0.206 | - |
| 2024-09-11 | 2:53:29 PM | 0.206 | - |
| 2024-09-11 | 2:53:09 PM | 0.206 | - |
| 2024-09-11 | 2:52:19 PM | 0.207 | - |
| 2024-09-11 | 2:52:09 PM | 0.206 | - |
| 2024-09-11 | 2:51:53 PM | 0.206 | - |
| 2024-09-11 | 2:49:29 PM | 0.206 | - |
| 2024-09-11 | 2:49:06 PM | 0.207 | - |
| 2024-09-11 | 2:30:44 PM | 0.208 | - |