| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:06:54 PM | 0.205 | - |
| 2024-09-11 | 3:06:39 PM | 0.204 | - |
| 2024-09-11 | 3:06:26 PM | 0.204 | - |
| 2024-09-11 | 3:06:17 PM | 0.204 | - |
| 2024-09-11 | 3:05:15 PM | 0.205 | - |
| 2024-09-11 | 3:05:10 PM | 0.204 | - |
| 2024-09-11 | 3:03:43 PM | 0.204 | - |
| 2024-09-11 | 3:02:57 PM | 0.204 | - |
| 2024-09-11 | 3:02:52 PM | 0.205 | - |
| 2024-09-11 | 3:02:36 PM | 0.205 | - |
| 2024-09-11 | 3:02:12 PM | 0.204 | - |
| 2024-09-11 | 3:01:42 PM | 0.204 | - |
| 2024-09-11 | 3:01:19 PM | 0.205 | - |