| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:41:47 PM | 0.280 | - |
| 2024-09-09 | 6:33:28 PM | 0.270 | - |
| 2024-09-09 | 6:08:28 PM | 0.260 | - |
| 2024-09-09 | 3:46:48 PM | 0.270 | - |
| 2024-09-09 | 3:32:52 PM | 0.260 | - |
| 2024-09-09 | 3:31:01 PM | 0.260 | - |
| 2024-09-09 | 10:49:39 AM | 0.260 | - |
| 2024-09-09 | 10:05:50 AM | 0.260 | - |
| 2024-09-09 | 10:00:16 AM | 0.260 | - |
| 2024-09-09 | 9:20:11 AM | 0.260 | - |