| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:21 PM | 0.233 | - |
| 2024-10-15 | 3:35:48 PM | 0.233 | - |
| 2024-10-15 | 3:35:30 PM | 0.234 | - |
| 2024-10-15 | 3:33:48 PM | 0.235 | - |
| 2024-10-15 | 3:33:10 PM | 0.236 | - |
| 2024-10-15 | 3:32:42 PM | 0.237 | - |
| 2024-10-15 | 3:32:04 PM | 0.236 | - |
| 2024-10-15 | 3:31:01 PM | 0.238 | - |
| 2024-10-15 | 3:03:56 PM | 0.244 | - |
| 2024-10-15 | 3:03:49 PM | 0.245 | - |
| 2024-10-15 | 3:02:17 PM | 0.244 | - |
| 2024-10-15 | 3:01:42 PM | 0.245 | - |
| 2024-10-15 | 2:59:43 PM | 0.244 | - |