| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:45:20 PM | 0.320 | - |
| 2024-09-13 | 3:32:49 PM | 0.310 | - |
| 2024-09-13 | 3:31:51 PM | 0.310 | - |
| 2024-09-13 | 10:26:07 AM | 0.310 | - |
| 2024-09-13 | 8:03:00 AM | 0.310 | - |
| 2024-09-12 | 8:05:07 PM | 0.310 | - |
| 2024-09-12 | 8:02:43 PM | 0.320 | - |
| 2024-09-12 | 8:02:20 PM | 0.310 | - |
| 2024-09-12 | 8:01:52 PM | 0.320 | - |
| 2024-09-12 | 8:01:39 PM | 0.310 | - |
| 2024-09-12 | 8:00:29 PM | 0.320 | - |
| 2024-09-12 | 7:58:02 PM | 0.310 | - |
| 2024-09-12 | 7:36:34 PM | 0.320 | - |