| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:03:00 AM | 0.300 | - |
| 2024-10-15 | 9:48:53 PM | 0.290 | - |
| 2024-10-15 | 9:48:37 PM | 0.290 | - |
| 2024-10-15 | 9:48:25 PM | 0.290 | - |
| 2024-10-15 | 9:45:05 PM | 0.290 | - |
| 2024-10-15 | 9:31:45 PM | 0.300 | - |
| 2024-10-15 | 9:11:45 PM | 0.310 | - |
| 2024-10-15 | 8:55:05 PM | 0.300 | - |
| 2024-10-15 | 8:54:09 PM | 0.300 | - |
| 2024-10-15 | 8:53:50 PM | 0.310 | - |
| 2024-10-15 | 8:50:15 PM | 0.300 | - |
| 2024-10-15 | 8:49:30 PM | 0.310 | - |
| 2024-10-15 | 8:46:45 PM | 0.300 | - |