| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:26:43 PM | 1.300 | - |
| 8/30/2024 | 4:26:08 PM | 1.300 | - |
| 8/30/2024 | 4:25:13 PM | 1.300 | - |
| 8/30/2024 | 3:55:23 PM | 1.300 | - |
| 8/30/2024 | 3:53:29 PM | 1.300 | - |
| 8/30/2024 | 3:52:00 PM | 1.300 | - |
| 8/30/2024 | 3:51:03 PM | 1.300 | - |
| 8/30/2024 | 3:50:58 PM | 1.290 | - |
| 8/30/2024 | 3:47:42 PM | 1.290 | - |
| 8/30/2024 | 3:46:19 PM | 1.300 | - |
| 8/30/2024 | 3:44:13 PM | 1.290 | - |
| 8/30/2024 | 3:42:17 PM | 1.300 | - |
| 8/30/2024 | 3:40:44 PM | 1.290 | - |