| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:02:28 PM | 1.300 | - |
| 2024-11-07 | 7:15:27 PM | 1.300 | - |
| 2024-11-07 | 7:15:22 PM | 1.310 | - |
| 2024-11-07 | 7:15:05 PM | 1.300 | - |
| 2024-11-07 | 7:06:47 PM | 1.310 | - |
| 2024-11-07 | 7:06:36 PM | 1.300 | - |
| 2024-11-07 | 7:06:31 PM | 1.310 | - |
| 2024-11-07 | 7:05:06 PM | 1.300 | - |
| 2024-11-07 | 7:04:41 PM | 1.310 | - |
| 2024-11-07 | 6:56:45 PM | 1.300 | - |
| 2024-11-07 | 6:48:42 PM | 1.310 | - |
| 2024-11-07 | 6:39:55 PM | 1.310 | - |
| 2024-11-07 | 6:38:45 PM | 1.310 | - |