| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:44:43 AM | 0.410 | - |
| 2024-10-16 | 9:44:07 AM | 0.410 | - |
| 2024-10-16 | 9:42:36 AM | 0.410 | - |
| 2024-10-16 | 9:42:31 AM | 0.410 | - |
| 2024-10-16 | 9:42:17 AM | 0.410 | - |
| 2024-10-16 | 9:42:01 AM | 0.410 | - |
| 2024-10-16 | 9:41:36 AM | 0.410 | - |
| 2024-10-16 | 9:41:15 AM | 0.410 | - |
| 2024-10-16 | 9:41:09 AM | 0.410 | - |
| 2024-10-16 | 9:40:49 AM | 0.410 | - |
| 2024-10-16 | 9:40:32 AM | 0.410 | - |
| 2024-10-16 | 9:40:07 AM | 0.410 | - |
| 2024-10-16 | 9:39:41 AM | 0.410 | - |