| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:05:49 PM | 3.760 | - |
| 2024-11-08 | 5:05:25 PM | 3.750 | - |
| 2024-11-08 | 5:04:53 PM | 3.760 | - |
| 2024-11-08 | 5:03:19 PM | 3.770 | - |
| 2024-11-08 | 5:02:57 PM | 3.770 | - |
| 2024-11-08 | 5:01:45 PM | 3.770 | - |
| 2024-11-08 | 5:01:04 PM | 3.780 | - |
| 2024-11-08 | 5:00:46 PM | 3.770 | - |
| 2024-11-08 | 4:59:44 PM | 3.760 | - |
| 2024-11-08 | 4:59:36 PM | 3.750 | - |
| 2024-11-08 | 4:58:48 PM | 3.760 | - |
| 2024-11-08 | 4:58:35 PM | 3.760 | - |
| 2024-11-08 | 4:58:25 PM | 3.760 | - |