| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:35 | 3.960 | - |
| 08/11/2024 | 14:34:14 | 3.960 | - |
| 08/11/2024 | 14:33:29 | 3.960 | - |
| 08/11/2024 | 14:32:29 | 3.950 | - |
| 08/11/2024 | 14:32:19 | 3.960 | - |
| 08/11/2024 | 14:25:07 | 3.950 | - |
| 08/11/2024 | 14:25:02 | 3.960 | - |
| 08/11/2024 | 14:24:40 | 3.950 | - |
| 08/11/2024 | 14:24:35 | 3.960 | - |
| 08/11/2024 | 14:24:16 | 3.950 | - |
| 08/11/2024 | 14:24:00 | 3.960 | - |
| 08/11/2024 | 14:07:45 | 3.950 | - |
| 08/11/2024 | 14:06:28 | 3.950 | - |