| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:00 AM | 0.400 | 0 |
| 2024-08-09 | 8:48:00 AM | 0.400 | 0 |
| 2024-08-08 | 7:35:50 PM | 0.400 | 0 |
| 2024-08-08 | 6:34:05 PM | 0.400 | 0 |
| 2024-08-08 | 5:33:25 PM | 0.410 | 0 |
| 2024-08-08 | 4:46:42 PM | 0.410 | 0 |
| 2024-08-08 | 3:59:03 PM | 0.420 | 0 |
| 2024-08-08 | 3:45:29 PM | 0.420 | 0 |
| 2024-08-08 | 2:56:56 PM | 0.410 | 0 |
| 2024-08-08 | 2:01:42 PM | 0.410 | 0 |
| 2024-08-08 | 1:10:33 PM | 0.410 | 0 |
| 2024-08-08 | 1:08:41 PM | 0.410 | 0 |
| 2024-08-08 | 12:10:50 PM | 0.410 | 0 |