| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:37:17 PM | 0.400 | 0 |
| 2024-08-09 | 7:07:01 PM | 0.400 | 0 |
| 2024-08-09 | 6:21:01 PM | 0.400 | 0 |
| 2024-08-09 | 5:31:50 PM | 0.410 | 0 |
| 2024-08-09 | 5:03:37 PM | 0.410 | 0 |
| 2024-08-09 | 4:30:30 PM | 0.410 | 0 |
| 2024-08-09 | 3:57:28 PM | 0.410 | 0 |
| 2024-08-09 | 2:35:50 PM | 0.410 | 0 |
| 2024-08-09 | 1:39:45 PM | 0.410 | 0 |
| 2024-08-09 | 12:49:21 PM | 0.410 | 0 |
| 2024-08-09 | 12:03:39 PM | 0.410 | 0 |
| 2024-08-09 | 11:09:11 AM | 0.400 | 0 |
| 2024-08-09 | 10:12:13 AM | 0.410 | 0 |