| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:34:50 PM | 0.146 | 0 |
| 10/15/2024 | 6:33:59 PM | 0.145 | 0 |
| 10/15/2024 | 5:34:01 PM | 0.139 | 0 |
| 10/15/2024 | 5:09:05 PM | 0.147 | 0 |
| 10/15/2024 | 5:06:16 PM | 0.147 | 0 |
| 10/15/2024 | 4:34:42 PM | 0.151 | 0 |
| 10/15/2024 | 3:52:40 PM | 0.152 | 0 |
| 10/15/2024 | 3:36:20 PM | 0.165 | 0 |
| 10/15/2024 | 2:48:52 PM | 0.176 | 0 |
| 10/15/2024 | 1:52:30 PM | 0.176 | 0 |
| 10/15/2024 | 1:06:02 PM | 0.175 | 0 |
| 10/15/2024 | 12:06:30 PM | 0.176 | 0 |
| 10/15/2024 | 11:14:05 AM | 0.176 | 0 |