| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:25:08 PM | 0.560 | 0 |
| 2024-08-05 | 5:23:38 PM | 0.560 | 0 |
| 2024-08-05 | 4:37:56 PM | 0.560 | 0 |
| 2024-08-05 | 3:56:16 PM | 0.560 | 0 |
| 2024-08-05 | 3:32:59 PM | 0.540 | 0 |
| 2024-08-05 | 10:14:06 AM | 0.550 | 0 |
| 2024-08-05 | 9:33:15 AM | 0.540 | 0 |
| 2024-08-05 | 8:51:09 AM | 0.530 | 0 |
| 2024-08-05 | 8:50:51 AM | 0.530 | 0 |
| 2024-08-05 | 8:45:34 AM | 0.530 | 0 |