| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 14:33:26 | 0.500 | 0 |
| 07/08/2024 | 14:32:02 | 0.500 | 0 |
| 07/08/2024 | 13:38:15 | 0.500 | 0 |
| 07/08/2024 | 12:46:37 | 0.500 | 0 |
| 07/08/2024 | 12:00:08 | 0.500 | 0 |
| 07/08/2024 | 11:02:53 | 0.510 | 0 |
| 07/08/2024 | 10:10:54 | 0.510 | 0 |
| 07/08/2024 | 09:39:39 | 0.490 | 0 |
| 07/08/2024 | 09:23:37 | 0.500 | 0 |
| 06/08/2024 | 19:40:12 | 0.560 | 0 |
| 06/08/2024 | 19:17:08 | 0.560 | 0 |
| 06/08/2024 | 18:19:58 | 0.560 | 0 |
| 06/08/2024 | 17:30:15 | 0.560 | 0 |