| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:01:01 AM | 1.240 | 0 |
| 2024-09-12 | 10:11:41 AM | 1.240 | 0 |
| 2024-09-12 | 9:27:45 AM | 1.230 | 0 |
| 2024-09-12 | 9:20:54 AM | 1.230 | 0 |
| 2024-09-12 | 9:10:50 AM | 1.230 | 0 |
| 2024-09-12 | 8:18:46 AM | 1.230 | 0 |
| 2024-09-11 | 7:30:09 PM | 1.260 | 0 |
| 2024-09-11 | 7:09:53 PM | 1.260 | 0 |
| 2024-09-11 | 6:17:40 PM | 1.250 | 0 |
| 2024-09-11 | 5:26:53 PM | 1.250 | 0 |
| 2024-09-11 | 4:40:48 PM | 1.240 | 0 |
| 2024-09-11 | 3:48:34 PM | 1.240 | 0 |
| 2024-09-11 | 2:57:00 PM | 1.220 | 0 |