| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:13:29 PM | 1.250 | 0 |
| 2024-09-09 | 6:13:53 PM | 1.260 | 0 |
| 2024-09-09 | 5:23:49 PM | 1.270 | 0 |
| 2024-09-09 | 4:30:11 PM | 1.270 | 0 |
| 2024-09-09 | 3:55:00 PM | 1.270 | 0 |
| 2024-09-09 | 3:53:30 PM | 1.260 | 0 |
| 2024-09-09 | 3:02:38 PM | 1.240 | 0 |
| 2024-09-09 | 2:04:29 PM | 1.240 | 0 |
| 2024-09-09 | 1:09:02 PM | 1.240 | 0 |
| 2024-09-09 | 12:10:02 PM | 1.240 | 0 |
| 2024-09-09 | 11:25:28 AM | 1.240 | 0 |
| 2024-09-09 | 11:19:50 AM | 1.240 | 0 |
| 2024-09-09 | 10:19:02 AM | 1.230 | 0 |