| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:15:16 AM | 0.740 | 0 |
| 2024-10-15 | 10:25:18 AM | 0.740 | 0 |
| 2024-10-15 | 10:22:04 AM | 0.740 | 0 |
| 2024-10-15 | 9:30:17 AM | 0.740 | 0 |
| 2024-10-15 | 8:06:35 AM | 0.740 | 0 |
| 2024-10-14 | 7:29:41 PM | 0.770 | 0 |
| 2024-10-14 | 6:31:22 PM | 0.770 | 0 |
| 2024-10-14 | 5:30:33 PM | 0.770 | 0 |
| 2024-10-14 | 5:04:53 PM | 0.770 | 0 |
| 2024-10-14 | 4:33:00 PM | 0.770 | 0 |
| 2024-10-14 | 3:53:11 PM | 0.770 | 0 |
| 2024-10-14 | 3:29:23 PM | 0.750 | 0 |
| 2024-10-14 | 2:43:35 PM | 0.740 | 0 |