| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:00 PM | 0.790 | 0 |
| 2024-08-09 | 7:03:25 PM | 0.780 | 0 |
| 2024-08-09 | 6:16:58 PM | 0.780 | 0 |
| 2024-08-09 | 5:25:41 PM | 0.790 | 0 |
| 2024-08-09 | 4:48:09 PM | 0.790 | 0 |
| 2024-08-09 | 4:36:54 PM | 0.790 | 0 |
| 2024-08-09 | 3:58:47 PM | 0.790 | 0 |
| 2024-08-09 | 3:21:36 PM | 0.750 | 0 |
| 2024-08-09 | 2:28:22 PM | 0.750 | 0 |
| 2024-08-09 | 1:40:53 PM | 0.760 | 0 |
| 2024-08-09 | 12:52:05 PM | 0.760 | 0 |
| 2024-08-09 | 12:01:49 PM | 0.760 | 0 |
| 2024-08-09 | 11:16:31 AM | 0.770 | 0 |