| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:43:40 | 4,320 | 0 |
| 05.07.2024 | 14:33:39 | 4,420 | 0 |
| 05.07.2024 | 13:30:10 | 4,390 | 0 |
| 05.07.2024 | 12:44:55 | 4,390 | 0 |
| 05.07.2024 | 12:17:05 | 4,380 | 0 |
| 05.07.2024 | 11:11:12 | 4,380 | 0 |
| 05.07.2024 | 09:55:09 | 4,380 | 0 |
| 05.07.2024 | 09:30:03 | 4,380 | 0 |
| 05.07.2024 | 08:57:07 | 4,360 | 0 |
| 04.07.2024 | 21:45:55 | 4,400 | 0 |
| 04.07.2024 | 20:23:10 | 4,410 | 0 |
| 04.07.2024 | 19:10:59 | 4,390 | 0 |
| 04.07.2024 | 17:55:45 | 4,430 | 0 |