| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:20:09 PM | 4.210 | 0 |
| 7/8/2024 | 12:13:05 PM | 4.150 | 0 |
| 7/8/2024 | 11:15:11 AM | 4.150 | 0 |
| 7/8/2024 | 10:30:41 AM | 4.120 | 0 |
| 7/8/2024 | 10:00:40 AM | 4.090 | 0 |
| 7/5/2024 | 9:39:18 PM | 4.210 | 0 |
| 7/5/2024 | 9:14:29 PM | 4.220 | 0 |
| 7/5/2024 | 8:12:48 PM | 4.220 | 0 |
| 7/5/2024 | 7:08:13 PM | 4.290 | 0 |
| 7/5/2024 | 6:02:26 PM | 4.320 | 0 |
| 7/5/2024 | 5:26:03 PM | 4.320 | 0 |
| 7/5/2024 | 4:49:01 PM | 4.350 | 0 |
| 7/5/2024 | 3:43:40 PM | 4.320 | 0 |