| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:13:01 AM | 0.620 | 0 |
| 2024-08-14 | 10:08:30 AM | 0.600 | 0 |
| 2024-08-13 | 9:35:31 PM | 0.570 | 0 |
| 2024-08-13 | 8:52:43 PM | 0.570 | 0 |
| 2024-08-13 | 7:52:13 PM | 0.570 | 0 |
| 2024-08-13 | 6:44:15 PM | 0.570 | 0 |
| 2024-08-13 | 5:37:25 PM | 0.570 | 0 |
| 2024-08-13 | 4:34:00 PM | 0.560 | 0 |
| 2024-08-13 | 4:33:35 PM | 0.560 | 0 |
| 2024-08-13 | 3:50:37 PM | 0.570 | 0 |
| 2024-08-13 | 3:33:53 PM | 0.560 | 0 |
| 2024-08-13 | 2:22:10 PM | 0.560 | 0 |
| 2024-08-13 | 1:09:18 PM | 0.560 | 0 |