| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:51 PM | 1.730 | 0 |
| 2024-09-13 | 9:09:13 PM | 1.740 | 0 |
| 2024-09-13 | 8:03:25 PM | 1.740 | 0 |
| 2024-09-13 | 7:02:19 PM | 1.740 | 0 |
| 2024-09-13 | 6:01:17 PM | 1.730 | 0 |
| 2024-09-13 | 4:47:27 PM | 1.750 | 0 |
| 2024-09-13 | 4:32:59 PM | 1.700 | 0 |
| 2024-09-13 | 3:35:05 PM | 1.730 | 0 |
| 2024-09-13 | 2:25:51 PM | 1.690 | 0 |
| 2024-09-13 | 1:18:42 PM | 1.680 | 0 |
| 2024-09-13 | 12:02:48 PM | 1.680 | 0 |
| 2024-09-13 | 10:48:50 AM | 1.680 | 0 |
| 2024-09-13 | 9:46:50 AM | 1.660 | 0 |