| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:58 AM | 0.500 | 0 |
| 2024-07-16 | 9:20:42 PM | 0.510 | 0 |
| 2024-07-16 | 8:20:57 PM | 0.500 | 0 |
| 2024-07-16 | 7:21:00 PM | 0.500 | 0 |
| 2024-07-16 | 6:20:58 PM | 0.500 | 0 |
| 2024-07-16 | 5:21:07 PM | 0.500 | 0 |
| 2024-07-16 | 3:21:08 PM | 0.490 | 0 |
| 2024-07-16 | 2:21:13 PM | 0.500 | 0 |
| 2024-07-16 | 1:21:09 PM | 0.490 | 0 |
| 2024-07-16 | 12:21:06 PM | 0.500 | 0 |
| 2024-07-16 | 11:21:13 AM | 0.510 | 0 |
| 2024-07-16 | 10:21:01 AM | 0.500 | 0 |
| 2024-07-16 | 9:21:01 AM | 0.500 | 0 |