| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:21:05 PM | 0.740 | 0 |
| 2024-09-27 | 3:21:07 PM | 0.740 | 0 |
| 2024-09-27 | 2:21:13 PM | 0.730 | 0 |
| 2024-09-27 | 1:21:11 PM | 0.740 | 0 |
| 2024-09-27 | 12:21:08 PM | 0.730 | 0 |
| 2024-09-27 | 11:21:10 AM | 0.740 | 0 |
| 2024-09-27 | 10:21:02 AM | 0.730 | 0 |
| 2024-09-27 | 9:21:01 AM | 0.720 | 0 |
| 2024-09-27 | 8:20:57 AM | 0.710 | 0 |
| 2024-09-26 | 9:20:39 PM | 0.710 | 0 |
| 2024-09-26 | 8:20:57 PM | 0.710 | 0 |
| 2024-09-26 | 7:20:54 PM | 0.710 | 0 |
| 2024-09-26 | 6:20:57 PM | 0.710 | 0 |