| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:43 AM | 5.410 | 0 |
| 2024-07-31 | 8:20:41 AM | 5.510 | 0 |
| 2024-07-30 | 9:20:24 PM | 5.610 | 0 |
| 2024-07-30 | 8:20:39 PM | 5.630 | 0 |
| 2024-07-30 | 7:20:22 PM | 5.650 | 0 |
| 2024-07-30 | 6:20:51 PM | 5.640 | 0 |
| 2024-07-30 | 5:20:52 PM | 5.630 | 0 |
| 2024-07-30 | 4:21:06 PM | 5.570 | 0 |
| 2024-07-30 | 3:21:00 PM | 5.770 | 0 |
| 2024-07-30 | 2:20:54 PM | 6.100 | 0 |
| 2024-07-30 | 1:20:53 PM | 6.080 | 0 |
| 2024-07-30 | 12:20:50 PM | 6.140 | 0 |
| 2024-07-30 | 11:20:52 AM | 6.120 | 0 |