| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:20:22 PM | 4.440 | 0 |
| 2024-11-15 | 6:20:52 PM | 4.440 | 0 |
| 2024-11-15 | 5:20:55 PM | 4.410 | 0 |
| 2024-11-15 | 4:20:56 PM | 4.320 | 0 |
| 2024-11-15 | 3:20:56 PM | 4.400 | 0 |
| 2024-11-15 | 2:20:55 PM | 4.230 | 0 |
| 2024-11-15 | 1:20:50 PM | 4.250 | 0 |
| 2024-11-15 | 12:20:49 PM | 4.170 | 0 |
| 2024-11-15 | 11:20:53 AM | 4.180 | 0 |
| 2024-11-15 | 10:20:41 AM | 4.150 | 0 |
| 2024-11-15 | 9:20:42 AM | 4.160 | 0 |
| 2024-11-15 | 8:20:40 AM | 4.140 | 0 |
| 2024-11-14 | 9:20:22 PM | 4.080 | 0 |