| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:05:17 PM | 14.450 | 0 |
| 2024-08-28 | 5:50:44 PM | 14.530 | 0 |
| 2024-08-28 | 5:35:19 PM | 14.600 | 0 |
| 2024-08-28 | 5:21:19 PM | 14.620 | 0 |
| 2024-08-28 | 5:05:25 PM | 14.590 | 0 |
| 2024-08-28 | 4:50:51 PM | 14.520 | 0 |
| 2024-08-28 | 4:35:34 PM | 14.450 | 0 |
| 2024-08-28 | 4:20:30 PM | 14.420 | 0 |
| 2024-08-28 | 4:05:27 PM | 14.330 | 0 |
| 2024-08-28 | 3:50:36 PM | 14.200 | 0 |
| 2024-08-28 | 3:35:38 PM | 14.400 | 0 |
| 2024-08-28 | 3:20:16 PM | 14.300 | 0 |
| 2024-08-28 | 2:50:35 PM | 14.320 | 0 |