| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:18 AM | 39.230 | 0 |
| 2024-09-10 | 10:20:11 AM | 39.270 | 0 |
| 2024-09-10 | 9:20:12 AM | 39.240 | 0 |
| 2024-09-10 | 8:20:14 AM | 39.250 | 0 |
| 2024-09-09 | 9:40:15 PM | 39.300 | 0 |
| 2024-09-09 | 8:20:16 PM | 39.200 | 0 |
| 2024-09-09 | 7:20:13 PM | 39.190 | 0 |
| 2024-09-09 | 6:20:31 PM | 39.200 | 0 |
| 2024-09-09 | 5:20:28 PM | 39.110 | 0 |
| 2024-09-09 | 4:56:13 PM | 39.150 | 0 |
| 2024-09-09 | 4:20:41 PM | 39.110 | 0 |
| 2024-09-09 | 3:20:42 PM | 38.880 | 0 |
| 2024-09-09 | 2:20:19 PM | 38.830 | 0 |