| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:18 AM | 31.050 | 0 |
| 2024-10-10 | 8:20:10 AM | 31.050 | 0 |
| 2024-10-09 | 9:40:11 PM | 31.050 | 0 |
| 2024-10-09 | 8:20:19 PM | 31.050 | 0 |
| 2024-10-09 | 7:20:21 PM | 31.050 | 0 |
| 2024-10-09 | 6:20:37 PM | 31.020 | 0 |
| 2024-10-09 | 5:20:25 PM | 31.020 | 0 |
| 2024-10-09 | 4:20:41 PM | 31.000 | 0 |
| 2024-10-09 | 3:20:36 PM | 31.040 | 0 |
| 2024-10-09 | 2:20:21 PM | 31.010 | 0 |
| 2024-10-09 | 1:20:28 PM | 30.990 | 0 |
| 2024-10-09 | 12:20:22 PM | 30.990 | 0 |
| 2024-10-09 | 11:20:26 AM | 31.020 | 0 |