| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 10:20:13 | 30,250 | 0 |
| 06.09.2024 | 09:20:12 | 30,240 | 0 |
| 06.09.2024 | 08:20:11 | 30,250 | 0 |
| 05.09.2024 | 21:40:16 | 30,390 | 0 |
| 05.09.2024 | 20:20:12 | 30,390 | 0 |
| 05.09.2024 | 19:20:16 | 30,380 | 0 |
| 05.09.2024 | 18:20:41 | 30,400 | 0 |
| 05.09.2024 | 17:20:31 | 30,440 | 0 |
| 05.09.2024 | 16:20:41 | 30,440 | 0 |
| 05.09.2024 | 15:20:38 | 30,310 | 0 |
| 05.09.2024 | 14:20:25 | 30,270 | 0 |
| 05.09.2024 | 13:20:20 | 30,300 | 0 |
| 05.09.2024 | 12:20:21 | 30,310 | 0 |