| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:10 | 96.130 | 0 |
| 12/07/2024 | 15:15:08 | 95.760 | 0 |
| 12/07/2024 | 13:15:09 | 95.750 | 0 |
| 12/07/2024 | 11:15:09 | 95.680 | 0 |
| 12/07/2024 | 09:52:10 | 95.570 | 0 |
| 12/07/2024 | 09:12:09 | 95.540 | 0 |
| 11/07/2024 | 17:15:10 | 95.600 | 0 |
| 11/07/2024 | 15:15:10 | 95.540 | 0 |
| 11/07/2024 | 13:15:12 | 95.370 | 0 |
| 11/07/2024 | 12:25:19 | 95.440 | 0 |
| 11/07/2024 | 11:15:08 | 95.560 | 0 |
| 11/07/2024 | 09:52:10 | 95.470 | 0 |
| 11/07/2024 | 09:12:10 | 95.460 | 0 |