| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:20:02 | 97,650 | 0 |
| 05.11.2024 | 17:15:10 | 97,640 | 0 |
| 05.11.2024 | 15:15:08 | 97,560 | 0 |
| 05.11.2024 | 13:15:10 | 97,580 | 0 |
| 05.11.2024 | 11:15:09 | 97,760 | 0 |
| 05.11.2024 | 09:52:08 | 97,730 | 0 |
| 05.11.2024 | 09:12:09 | 97,810 | 0 |
| 04.11.2024 | 17:15:12 | 97,740 | 0 |
| 04.11.2024 | 15:15:09 | 97,700 | 0 |
| 04.11.2024 | 13:15:10 | 97,850 | 0 |
| 04.11.2024 | 11:15:10 | 97,900 | 0 |
| 04.11.2024 | 09:52:10 | 97,930 | 0 |
| 04.11.2024 | 09:12:12 | 97,840 | 0 |