| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:15:09 PM | 97.510 | 0 |
| 2024-11-07 | 3:15:12 PM | 97.580 | 0 |
| 2024-11-07 | 1:15:12 PM | 97.590 | 0 |
| 2024-11-07 | 11:15:10 AM | 97.540 | 0 |
| 2024-11-07 | 9:52:09 AM | 97.570 | 0 |
| 2024-11-07 | 9:12:11 AM | 97.220 | 0 |
| 2024-11-06 | 5:15:10 PM | 97.010 | 0 |
| 2024-11-06 | 3:15:09 PM | 97.490 | 0 |
| 2024-11-06 | 1:15:10 PM | 97.350 | 0 |
| 2024-11-06 | 11:15:09 AM | 97.320 | 0 |
| 2024-11-06 | 10:26:39 AM | 97.730 | 0 |
| 2024-11-06 | 9:52:10 AM | 97.720 | 0 |
| 2024-11-06 | 9:12:08 AM | 97.840 | 0 |