| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:15:10 PM | 92.740 | 0 |
| 2024-07-25 | 1:15:09 PM | 92.860 | 0 |
| 2024-07-25 | 11:15:11 AM | 93.340 | 0 |
| 2024-07-25 | 9:52:11 AM | 93.620 | 0 |
| 2024-07-25 | 9:12:10 AM | 93.770 | 0 |
| 2024-07-24 | 3:15:08 PM | 93.220 | 0 |
| 2024-07-24 | 1:15:10 PM | 92.850 | 0 |
| 2024-07-24 | 11:15:10 AM | 93.110 | 0 |
| 2024-07-24 | 9:52:09 AM | 93.810 | 0 |
| 2024-07-24 | 9:12:09 AM | 93.890 | 0 |
| 2024-07-23 | 5:15:11 PM | 93.520 | 0 |
| 2024-07-23 | 3:15:09 PM | 93.590 | 0 |
| 2024-07-23 | 1:15:10 PM | 94.400 | 0 |